Market Movers
Top 10 stocks by volume for each category. Charts show 1-year price history with 200-day MA.
Last updated: Dec 6, 2025, 12:22 AM
Pullbacks to 200-MA
(Top 10 by Volume)Stocks in uptrend (30+ days above) pulling back to within 5% of their 200-day MA support
MSFT
Microsoft Corporation
$483.16
+3.2%
MA: $468.28Vol: 22.2M
Streak: 152d
CVX
Chevron Corp
$150.00
+1.6%
MA: $147.64Vol: 7.8M
Streak: 110d
PEP
PepsiCo Inc
$145.02
+4.0%
MA: $139.47Vol: 7.5M
Streak: 41d
XP
XP Inc - Class A
$17.88
+3.5%
MA: $17.28Vol: 7.1M
Streak: 37d
STNE
StoneCo Ltd - Class A
$14.68
+0.0%
MA: $14.67Vol: 6.0M
Streak: 167d
EQ
Equillium Inc
$0.85
+1.1%
MA: $0.84Vol: 5.8M
Streak: 83d
EBAY
EBay Inc
$82.47
+4.0%
MA: $79.28Vol: 5.7M
Streak: 167d
O
Realty Income Corp
$58.48
+4.0%
MA: $56.22Vol: 5.6M
Streak: 126d
D
Dominion Energy Inc
$58.49
+2.5%
MA: $56.43Vol: 5.1M
Streak: 117d
CNP
Centerpoint Energy Inc
$38.43
+3.5%
MA: $37.14Vol: 4.9M
Streak: 303d
Crossing Above 200-MA
(Top 10 by Volume)Stocks that recently crossed above their 200-day moving average (within last 5 days)
NIO
NIO Inc
$5.04
+0.1%
MA: $5.03Vol: 73.8M
Streak: 1d
SOUN
SoundHound AI Inc - Class A
$12.76
+5.4%
MA: $12.11Vol: 52.7M
Streak: 2d
ORCL
Oracle Corp
$217.58
+3.0%
MA: $211.34Vol: 22.6M
Streak: 2d
JBLU
Jetblue Airways Corp
$4.79
+0.4%
MA: $4.77Vol: 19.1M
Streak: 1d
CODX
Co-Diagnostics Inc
$0.37
+5.7%
MA: $0.35Vol: 18.4M
Streak: 2d
UBER
Uber Technologies Inc
$91.32
+4.7%
MA: $87.24Vol: 17.7M
Streak: 4d
PSTV
Plus Therapeutics Inc
$0.65
+8.9%
MA: $0.60Vol: 16.9M
Streak: 2d
META
Meta Platforms Inc - Class A
$673.42
+0.4%
MA: $670.91Vol: 15.7M
Streak: 1d
USAR
USA Rare Earth Inc - Class A
$17.22
+21.4%
MA: $14.18Vol: 12.1M
Streak: 2d
MRNA
Moderna Inc
$27.70
+0.2%
MA: $27.65Vol: 10.9M
Streak: 1d
Crossing Below 200-MA
(Top 10 by Volume)Stocks that recently crossed below their 200-day moving average (within last 5 days)
BURU
Nuburu Inc
$0.23
-3.1%
MA: $0.24Vol: 107.4M
Streak: 1d
QUBT
Quantum Computing Inc
$12.84
-4.2%
MA: $13.40Vol: 32.0M
Streak: 1d
PCG
PG&E Corp
$15.16
-3.4%
MA: $15.70Vol: 25.1M
Streak: 4d
PAVS
Paranovus Entertainment Technology Ltd - Class A
$0.04
-96.1%
MA: $0.95Vol: 24.7M
Streak: 5d
PBR
Petroleo Brasileiro S.A. Petrobras
$12.13
-0.7%
MA: $12.22Vol: 22.3M
Streak: 1d
IQ
iQIYI Inc
$2.09
-0.0%
MA: $2.09Vol: 15.6M
Streak: 5d
WGRX
Wellgistics Health Inc
$0.57
-68.4%
MA: $1.79Vol: 11.5M
Streak: 1d
CPNG
Coupang Inc - Class A
$27.11
-2.5%
MA: $27.80Vol: 11.3M
Streak: 5d
XPEV
XPeng Inc
$20.00
-3.4%
MA: $20.71Vol: 10.9M
Streak: 4d
BNAI
Brand Engagement Network Inc
$0.27
-26.8%
MA: $0.36Vol: 10.8M
Streak: 5d
About These Categories
- Pullbacks: Long-term uptrend stocks (30+ days above) testing 200-MA as support - potential buying opportunity
- Crossing Above: Price moved above 200-MA within the last 5 trading days - potential bullish signal
- Crossing Below: Price moved below 200-MA within the last 5 trading days - potential bearish signal
Sorted by 90-day average volume to highlight the most actively traded stocks in each category.
