| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| VICI ↘ | VICI Properties IncVICI Properties Inc | $27.73 | 9.6M | $31.35 | -11.54% | 30 ▼ | Real Estate |
| HST ↗ | Host Hotels & Resorts IncHost Hotels & Resorts Inc | $17.26 | 8.7M | $15.70 | +9.91% | 78 ▲ | Real Estate |
| DOC ↘ | Healthpeak OP LLCHealthpeak OP LLC | $17.02 | 7.7M | $17.77 | -4.24% | 3 ▼ | Real Estate |
| O ↗ | Realty Income CorpRealty Income Corp | $58.48 | 5.6M | $56.22 | +4.01% | 126 ▲ | Real Estate |
| WY ↘ | Weyerhaeuser CompanyWeyerhaeuser Company | $21.69 | 5.0M | $25.28 | -14.20% | 180 ▼ | Real Estate |
| INVH ↘ | Invitation Homes IncInvitation Homes Inc | $27.14 | 4.5M | $31.05 | -12.58% | 96 ▼ | Real Estate |
| KIM ↘ | Kimco Realty CorporationKimco Realty Corporation | $20.13 | 4.4M | $20.66 | -2.55% | 26 ▼ | Real Estate |
| PLD ↗ | Prologis IncPrologis Inc | $127.98 | 3.4M | $111.18 | +15.11% | 74 ▲ | Real Estate |
| CSGP ↘ | Costar Group IncCostar Group Inc | $68.01 | 3.4M | $79.98 | -14.97% | 42 ▼ | Real Estate |
| CCI ↘ | Crown Castle IncCrown Castle Inc | $89.28 | 3.2M | $97.64 | -8.57% | 28 ▼ | Real Estate |
| WELL ↗ | Welltower IncWelltower Inc | $204.31 | 3.0M | $161.72 | +26.34% | 670 ▲ | Real Estate |
| AMT ↘ | American Tower CorpAmerican Tower Corp | $178.86 | 2.9M | $202.61 | -11.72% | 71 ▼ | Real Estate |
| VTR ↗ | Ventas IncVentas Inc | $80.61 | 2.8M | $67.71 | +19.06% | 104 ▲ | Real Estate |
| UDR ↘ | UDR IncUDR Inc | $35.20 | 2.6M | $38.92 | -9.57% | 144 ▼ | Real Estate |
| EQR ↘ | Equity Residential Proper...Equity Residential Properties Trust | $61.06 | 2.3M | $65.32 | -6.52% | 138 ▼ | Real Estate |
| ARE ↘ | Alexandria Real Estate Eq...Alexandria Real Estate Equities Inc | $45.48 | 2.2M | $74.99 | -39.35% | 44 ▼ | Real Estate |
| BXP ↗ | Boston Properties IncBoston Properties Inc | $69.28 | 1.8M | $68.23 | +1.53% | 74 ▲ | Real Estate |
| IRM ↘ | Iron Mountain IncIron Mountain Inc | $84.31 | 1.7M | $94.02 | -10.33% | 16 ▼ | Real Estate |
| DLR ↗ | Digital Realty Trust IncDigital Realty Trust Inc | $164.73 | 1.6M | $163.98 | +0.46% | 1 ▲ | Real Estate |
| SPG ↗ | Simon Property Group IncSimon Property Group Inc | $182.56 | 1.5M | $167.64 | +8.90% | 82 ▲ | Real Estate |
| CBRE ↗ | CBRE Group Inc - Class ACBRE Group Inc - Class A | $160.86 | 1.5M | $143.26 | +12.29% | 125 ▲ | Real Estate |
| CPT ↘ | Camden Property TrustCamden Property Trust | $103.88 | 1.1M | $110.07 | -5.62% | 96 ▼ | Real Estate |
| REG ↘ | Regency Centers Corporati...Regency Centers Corporation | $68.70 | 1.1M | $70.73 | -2.87% | 4 ▼ | Real Estate |
| SBAC ↘ | SBA Communications Corp -...SBA Communications Corp - Class A | $189.58 | 1.1M | $213.03 | -11.01% | 71 ▼ | Real Estate |
| AVB ↘ | Avalonbay Communities IncAvalonbay Communities Inc | $178.02 | 936.0K | $195.30 | -8.85% | 171 ▼ | Real Estate |
| MAA ↘ | Mid-America Apartment Com...Mid-America Apartment Communities Inc | $131.67 | 917.4K | $145.55 | -9.53% | 96 ▼ | Real Estate |
| PSA ↘ | Public Storage.Public Storage. | $272.06 | 888.2K | $287.85 | -5.48% | 27 ▼ | Real Estate |
| FRT ↗ | Federal Realty Investment...Federal Realty Investment Trust. | $97.20 | 677.7K | $95.24 | +2.05% | 20 ▲ | Real Estate |
| EQIX ↘ | Equinix IncEquinix Inc | $741.58 | 497.3K | $807.18 | -8.13% | 18 ▼ | Real Estate |
| ESS ↘ | Essex Property Trust IncEssex Property Trust Inc | $255.37 | 467.0K | $271.64 | -5.99% | 91 ▼ | Real Estate |
Total: 30 (S&P 500)Above: 10 (33%)Below: 20 (67%)
Last Updated: Dec 6, 2025, 3:50 AM UTC
