| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| KVUE ↘ | Kenvue IncKenvue Inc | $16.93 | 35.3M | $20.10 | -15.75% | 92 ▼ | Consumer Defensive |
| KDP ↘ | Keurig Dr Pepper IncKeurig Dr Pepper Inc | $28.69 | 18.1M | $31.07 | -7.66% | 73 ▼ | Consumer Defensive |
| WMT ↗ | Walmart IncWalmart Inc | $115.11 | 17.7M | $98.01 | +17.44% | 167 ▲ | Consumer Defensive |
| KO ↗ | Coca-Cola CompanyCoca-Cola Company | $70.00 | 15.9M | $68.86 | +1.65% | 21 ▲ | Consumer Defensive |
| KHC ↘ | Kraft Heinz CompanyKraft Heinz Company | $24.34 | 15.2M | $26.49 | -8.11% | 188 ▼ | Consumer Defensive |
| CAG ↘ | Conagra Brands IncConagra Brands Inc | $17.05 | 11.2M | $20.43 | -16.53% | 277 ▼ | Consumer Defensive |
| MO ↘ | Altria Group IncAltria Group Inc | $57.99 | 8.2M | $59.40 | -2.38% | 12 ▼ | Consumer Defensive |
| MDLZ ↘ | Mondelez International In...Mondelez International Inc - Class A | $54.91 | 8.1M | $63.33 | -13.30% | 46 ▼ | Consumer Defensive |
| TGT ↘ | Target CorpTarget Corp | $92.19 | 7.9M | $95.63 | -3.60% | 261 ▼ | Consumer Defensive |
| PG ↘ | Procter & Gamble CompanyProcter & Gamble Company | $143.45 | 7.9M | $156.88 | -8.56% | 129 ▼ | Consumer Defensive |
| PEP ↗ | PepsiCo IncPepsiCo Inc | $145.02 | 7.5M | $139.47 | +3.98% | 41 ▲ | Consumer Defensive |
| KR ↘ | Kroger CompanyKroger Company | $62.71 | 7.1M | $67.47 | -7.05% | 4 ▼ | Consumer Defensive |
| PM ↘ | Philip Morris Internation...Philip Morris International Inc | $147.81 | 6.1M | $162.18 | -8.86% | 34 ▼ | Consumer Defensive |
| CL ↘ | Colgate-Palmolive CompanyColgate-Palmolive Company | $78.07 | 6.0M | $85.53 | -8.72% | 106 ▼ | Consumer Defensive |
| GIS ↘ | General Mills IncGeneral Mills Inc | $45.93 | 5.9M | $51.59 | -10.98% | 271 ▼ | Consumer Defensive |
| CPB ↘ | Campbell Soup CompanyCampbell Soup Company | $29.60 | 5.9M | $33.22 | -10.91% | 253 ▼ | Consumer Defensive |
| MNST ↗ | Monster Beverage CorpMonster Beverage Corp | $73.74 | 5.8M | $62.91 | +17.21% | 202 ▲ | Consumer Defensive |
| HRL ↘ | Hormel Foods CorpHormel Foods Corp | $24.34 | 4.7M | $27.17 | -10.40% | 100 ▼ | Consumer Defensive |
| DLTR ↗ | Dollar Tree IncDollar Tree Inc | $122.44 | 4.3M | $94.01 | +30.24% | 39 ▲ | Consumer Defensive |
| KMB ↘ | Kimberly-Clark CorpKimberly-Clark Corp | $102.96 | 4.0M | $125.82 | -18.17% | 73 ▼ | Consumer Defensive |
| EL ↗ | Estee Lauder Cos. Inc - C...Estee Lauder Cos. Inc - Class A | $105.13 | 3.6M | $79.27 | +32.63% | 121 ▲ | Consumer Defensive |
| ADM ↗ | Archer Daniels Midland Co...Archer Daniels Midland Company | $59.01 | 3.6M | $53.52 | +10.26% | 122 ▲ | Consumer Defensive |
| DG ↗ | Dollar General CorpDollar General Corp | $132.37 | 3.3M | $100.15 | +32.17% | 20 ▲ | Consumer Defensive |
| SYY ↘ | Sysco CorpSysco Corp | $73.10 | 3.1M | $75.42 | -3.07% | 4 ▼ | Consumer Defensive |
| TAP ↘ | Molson Coors Beverage Com...Molson Coors Beverage Company - Class B | $45.13 | 3.0M | $50.71 | -11.00% | 138 ▼ | Consumer Defensive |
| TSN ↗ | Tyson Foods Inc - Class ATyson Foods Inc - Class A | $56.92 | 2.9M | $55.35 | +2.84% | 9 ▲ | Consumer Defensive |
| K ↗ | Kellanova CompanyKellanova Company | $83.14 | 2.7M | $80.30 | +3.53% | 49 ▲ | Consumer Defensive |
| MKC ↘ | McCormick & Co. Inc (Non ...McCormick & Co. Inc (Non Voting) | $63.30 | 2.5M | $71.48 | -11.45% | 110 ▼ | Consumer Defensive |
| STZ ↘ | Constellation Brands Inc ...Constellation Brands Inc - Class A | $142.37 | 2.5M | $160.75 | -11.43% | 295 ▼ | Consumer Defensive |
| COST ↘ | Costco Wholesale CorpCostco Wholesale Corp | $894.68 | 2.4M | $959.07 | -6.71% | 62 ▼ | Consumer Defensive |
| CHD ↘ | Church & Dwight Co. IncChurch & Dwight Co. Inc | $84.52 | 2.3M | $94.87 | -10.91% | 160 ▼ | Consumer Defensive |
| CLX ↘ | Clorox CompanyClorox Company | $104.90 | 2.0M | $125.20 | -16.22% | 189 ▼ | Consumer Defensive |
| SJM ↘ | J.M. Smucker CompanyJ.M. Smucker Company | $100.11 | 1.9M | $106.63 | -6.11% | 12 ▼ | Consumer Defensive |
| BG ↗ | Bunge Global SABunge Global SA | $93.63 | 1.8M | $80.66 | +16.08% | 88 ▲ | Consumer Defensive |
| LW ↗ | Lamb Weston Holdings IncLamb Weston Holdings Inc | $59.70 | 1.7M | $55.05 | +8.44% | 49 ▲ | Consumer Defensive |
| HSY ↗ | Hershey CompanyHershey Company | $182.30 | 1.6M | $173.04 | +5.35% | 18 ▲ | Consumer Defensive |
Total: 36 (S&P 500)Above: 13 (36%)Below: 23 (64%)
Last Updated: Dec 6, 2025, 3:50 AM UTC
