| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| TSLA ↗ | Tesla IncTesla Inc | $455.00 | 85.2M | $342.59 | +32.81% | 67 ▲ | Consumer Cyclical |
| F ↗ | Ford Motor CompanyFord Motor Company | $13.03 | 81.3M | $10.92 | +19.31% | 152 ▲ | Consumer Cyclical |
| AMZN ↗ | Amazon.com IncAmazon.com Inc | $229.53 | 47.2M | $214.80 | +6.86% | 34 ▲ | Consumer Cyclical |
| AMCR ↘ | Amcor PlcAmcor Plc | $8.30 | 24.5M | $8.73 | -4.97% | 80 ▼ | Consumer Cyclical |
| CMG ↘ | Chipotle Mexican GrillChipotle Mexican Grill | $33.94 | 21.4M | $45.52 | -25.43% | 103 ▼ | Consumer Cyclical |
| CCL ↗ | Carnival Corp (Paired Sto...Carnival Corp (Paired Stock) | $25.87 | 20.5M | $25.62 | +0.97% | 6 ▲ | Consumer Cyclical |
| NCLH ↘ | Norwegian Cruise Line Hol...Norwegian Cruise Line Holdings Ltd | $18.92 | 15.8M | $21.05 | -10.11% | 23 ▼ | Consumer Cyclical |
| NKE ↘ | Nike Inc - Class BNike Inc - Class B | $65.86 | 13.4M | $67.08 | -1.82% | 29 ▼ | Consumer Cyclical |
| SBUX ↘ | Starbucks CorpStarbucks Corp | $85.12 | 9.6M | $88.12 | -3.41% | 95 ▼ | Consumer Cyclical |
| GM ↗ | General Motors CompanyGeneral Motors Company | $76.05 | 8.6M | $54.45 | +39.68% | 96 ▲ | Consumer Cyclical |
| CZR ↘ | Caesars Entertainment IncCaesars Entertainment Inc | $23.24 | 8.4M | $26.22 | -11.35% | 200 ▼ | Consumer Cyclical |
| EBAY ↗ | EBay IncEBay Inc | $82.47 | 5.7M | $79.28 | +4.02% | 167 ▲ | Consumer Cyclical |
| TJX ↗ | TJX Companies IncTJX Companies Inc | $153.28 | 5.2M | $131.35 | +16.69% | 100 ▲ | Consumer Cyclical |
| LVS ↗ | Las Vegas Sands CorpLas Vegas Sands Corp | $66.25 | 5.2M | $48.34 | +37.04% | 111 ▲ | Consumer Cyclical |
| ABNB ↘ | Airbnb Inc - Class AAirbnb Inc - Class A | $124.32 | 5.1M | $127.05 | -2.15% | 90 ▼ | Consumer Cyclical |
| LEN ↗ | Lennar Corp - Class ALennar Corp - Class A | $123.91 | 5.1M | $117.89 | +5.11% | 10 ▲ | Consumer Cyclical |
| SW ↘ | Smurfit WestRock plcSmurfit WestRock plc | $36.04 | 4.9M | $42.20 | -14.60% | 64 ▼ | Consumer Cyclical |
| ORLY ↗ | O`Reilly Automotive IncO`Reilly Automotive Inc | $98.89 | 4.9M | $95.94 | +3.08% | 22 ▲ | Consumer Cyclical |
| TSCO ↘ | Tractor Supply CompanyTractor Supply Company | $54.08 | 4.8M | $54.41 | -0.60% | 5 ▼ | Consumer Cyclical |
| MGM ↗ | MGM Resorts InternationalMGM Resorts International | $36.07 | 4.8M | $33.69 | +7.05% | 8 ▲ | Consumer Cyclical |
| KMX ↘ | Carmax IncCarmax Inc | $38.82 | 4.7M | $59.68 | -34.95% | 166 ▼ | Consumer Cyclical |
| IP ↘ | International Paper Compa...International Paper Company | $39.06 | 4.6M | $46.32 | -15.67% | 90 ▼ | Consumer Cyclical |
| LULU ↘ | Lululemon Athletica IncLululemon Athletica Inc | $190.01 | 4.6M | $235.49 | -19.31% | 127 ▼ | Consumer Cyclical |
| DASH ↗ | DoorDash Inc - Class ADoorDash Inc - Class A | $225.00 | 4.4M | $223.74 | +0.56% | 1 ▲ | Consumer Cyclical |
| HD ↘ | Home Depot IncHome Depot Inc | $354.61 | 3.7M | $370.65 | -4.33% | 22 ▼ | Consumer Cyclical |
| BBY ↗ | Best Buy Co. IncBest Buy Co. Inc | $74.17 | 3.6M | $71.78 | +3.32% | 39 ▲ | Consumer Cyclical |
| TPR ↗ | Tapestry IncTapestry Inc | $116.30 | 3.6M | $92.54 | +25.67% | 328 ▲ | Consumer Cyclical |
| DECK ↘ | Deckers Outdoor CorpDeckers Outdoor Corp | $99.70 | 3.5M | $107.59 | -7.33% | 209 ▼ | Consumer Cyclical |
| DHI ↗ | D.R. Horton IncD.R. Horton Inc | $158.62 | 3.4M | $141.18 | +12.36% | 10 ▲ | Consumer Cyclical |
| MCD ↗ | McDonald`s CorpMcDonald`s Corp | $311.23 | 3.2M | $302.30 | +2.95% | 3 ▲ | Consumer Cyclical |
| LKQ ↘ | LKQ CorpLKQ Corp | $29.45 | 3.2M | $34.94 | -15.72% | 104 ▼ | Consumer Cyclical |
| LOW ↗ | Lowe`s Cos. IncLowe`s Cos. Inc | $248.47 | 3.0M | $233.72 | +6.31% | 8 ▲ | Consumer Cyclical |
| ROST ↗ | Ross Stores IncRoss Stores Inc | $177.87 | 2.7M | $143.94 | +23.57% | 88 ▲ | Consumer Cyclical |
| BALL ↘ | Ball CorpBall Corp | $49.03 | 2.7M | $51.46 | -4.72% | 80 ▼ | Consumer Cyclical |
| APTV ↗ | Aptiv PLCAptiv PLC | $76.37 | 2.3M | $71.08 | +7.44% | 10 ▲ | Consumer Cyclical |
| RCL ↘ | Royal Caribbean GroupRoyal Caribbean Group | $257.66 | 2.1M | $276.27 | -6.74% | 23 ▼ | Consumer Cyclical |
| YUM ↘ | Yum Brands IncYum Brands Inc | $144.96 | 2.1M | $146.61 | -1.13% | 2 ▼ | Consumer Cyclical |
| PHM ↗ | PulteGroup IncPulteGroup Inc | $126.99 | 2.0M | $113.70 | +11.69% | 97 ▲ | Consumer Cyclical |
| ROL ↗ | Rollins IncRollins Inc | $61.40 | 2.0M | $56.01 | +9.62% | 26 ▲ | Consumer Cyclical |
| EXPE ↗ | Expedia Group IncExpedia Group Inc | $263.43 | 2.0M | $193.20 | +36.35% | 111 ▲ | Consumer Cyclical |
| WYNN ↗ | Wynn Resorts LtdWynn Resorts Ltd | $125.51 | 1.8M | $103.57 | +21.19% | 118 ▲ | Consumer Cyclical |
| HAS ↗ | Hasbro IncHasbro Inc | $81.10 | 1.8M | $69.82 | +16.16% | 145 ▲ | Consumer Cyclical |
| HLT ↗ | Hilton Worldwide Holdings...Hilton Worldwide Holdings Inc | $272.25 | 1.7M | $255.57 | +6.53% | 151 ▲ | Consumer Cyclical |
| MAR ↗ | Marriott International In...Marriott International Inc - Class A | $292.59 | 1.5M | $262.51 | +11.46% | 24 ▲ | Consumer Cyclical |
| DRI ↘ | Darden Restaurants IncDarden Restaurants Inc | $177.72 | 1.2M | $196.87 | -9.73% | 56 ▼ | Consumer Cyclical |
| WSM ↗ | Williams-Sonoma IncWilliams-Sonoma Inc | $179.36 | 1.2M | $176.96 | +1.36% | 1 ▲ | Consumer Cyclical |
| GPC ↗ | Genuine Parts CompanyGenuine Parts Company | $130.24 | 1.2M | $125.32 | +3.92% | 10 ▲ | Consumer Cyclical |
| MHK ↘ | Mohawk Industries IncMohawk Industries Inc | $110.69 | 790.5K | $114.94 | -3.70% | 2 ▼ | Consumer Cyclical |
| PKG ↗ | Packaging Corp Of AmericaPackaging Corp Of America | $198.48 | 751.5K | $198.16 | +0.16% | 1 ▲ | Consumer Cyclical |
| AVY ↗ | Avery Dennison CorpAvery Dennison Corp | $179.33 | 699.1K | $171.91 | +4.32% | 3 ▲ | Consumer Cyclical |
Total: 56 (S&P 500)Above: 34 (61%)Below: 22 (39%)
Last Updated: Dec 6, 2025, 3:50 AM UTC
