| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| OPEN ↗ | Opendoor Technologies IncOpendoor Technologies Inc | $7.15 | 228.0M | $3.43 | +108.56% | 101 ▲ | Real Estate |
| NVDA ↗ | NVIDIA CorpNVIDIA Corp | $182.41 | 186.1M | $154.72 | +17.90% | 144 ▲ | Technology |
| BYND ↘ | Beyond Meat IncBeyond Meat Inc | $1.22 | 134.4M | $2.65 | -53.98% | 31 ▼ | Consumer Defensive |
| INTC ↗ | Intel CorpIntel Corp | $41.41 | 116.0M | $26.17 | +58.21% | 82 ▲ | Technology |
| BURU ↘ | Nuburu IncNuburu Inc | $0.23 | 107.4M | $0.24 | -3.10% | 1 ▼ | Industrials |
| PLUG ↗ | Plug Power IncPlug Power Inc | $2.20 | 106.0M | $1.72 | +27.99% | 58 ▲ | Industrials |
| BBAI ↗ | BigBear.ai Holdings IncBigBear.ai Holdings Inc | $6.82 | 106.0M | $5.28 | +29.16% | 157 ▲ | Technology |
| TSLA ↗ | Tesla IncTesla Inc | $455.00 | 85.2M | $342.59 | +32.81% | 67 ▲ | Consumer Cyclical |
| F ↗ | Ford Motor CompanyFord Motor Company | $13.01 | 81.3M | $10.92 | +19.09% | 152 ▲ | Consumer Cyclical |
| SNAP ↘ | Snap Inc - Class ASnap Inc - Class A | $7.91 | 80.3M | $8.37 | -5.54% | 16 ▼ | Communication |
| BITF ↗ | Bitfarms LtdBitfarms Ltd | $2.92 | 78.2M | $1.80 | +61.89% | 65 ▲ | Financial |
| NIO ↗ | NIO IncNIO Inc | $5.04 | 73.8M | $5.03 | +0.10% | 1 ▲ | Consumer Cyclical |
| SOFI ↗ | SoFi Technologies IncSoFi Technologies Inc | $27.78 | 71.4M | $20.06 | +38.50% | 158 ▲ | Financial |
| TLRY ↘ | Tilray Brands IncTilray Brands Inc | $7.35 | 69.9M | $8.44 | -12.94% | 6 ▼ | Healthcare |
| RGTI ↗ | Rigetti Computing IncRigetti Computing Inc | $28.11 | 69.9M | $18.45 | +52.37% | 271 ▲ | Technology |
| ONDS ↗ | Ondas Holdings IncOndas Holdings Inc | $9.07 | 68.3M | $3.62 | +150.21% | 132 ▲ | Technology |
| AAL ↗ | American Airlines Group I...American Airlines Group Inc | $14.81 | 67.7M | $11.95 | +23.88% | 31 ▲ | Industrials |
| ASST ↘ | Asset Entities Inc - Clas...Asset Entities Inc - Class B | $0.90 | 65.2M | $3.16 | -71.48% | 51 ▼ | Financial |
| PFE ↗ | Pfizer IncPfizer Inc | $26.03 | 60.9M | $23.84 | +9.19% | 35 ▲ | Healthcare |
| IXHL ↘ | Incannex Healthcare IncIncannex Healthcare Inc | $0.46 | 60.7M | $0.50 | -7.78% | 92 ▼ | Healthcare |
| PLTR ↗ | Palantir Technologies Inc...Palantir Technologies Inc - Class A | $181.76 | 60.5M | $142.07 | +27.94% | 648 ▲ | Technology |
| AMD ↗ | Advanced Micro Devices In...Advanced Micro Devices Inc | $217.97 | 58.5M | $153.10 | +42.37% | 121 ▲ | Technology |
| DVLT ↗ | Datavault AI IncDatavault AI Inc | $1.70 | 56.1M | $1.01 | +67.57% | 50 ▲ | Technology |
| GPUS ↘ | Hyperscale Data Inc Com P...Hyperscale Data Inc Com Par | $0.28 | 55.8M | $1.81 | -84.64% | 114 ▼ | Industrials |
| QQQ ↗ | Invesco QQQ Trust Series ...Invesco QQQ Trust Series 1 | $625.48 | 55.1M | $546.56 | +14.44% | 145 ▲ | Other |
| AAPL ↗ | Apple IncApple Inc | $278.78 | 53.0M | $227.74 | +22.41% | 84 ▲ | Technology |
| SOUN ↗ | SoundHound AI Inc - Class...SoundHound AI Inc - Class A | $12.76 | 52.7M | $12.11 | +5.37% | 2 ▲ | Technology |
| MARA ↘ | Marathon Digital Holdings...Marathon Digital Holdings Inc | $11.74 | 52.0M | $15.48 | -24.14% | 21 ▼ | Financial |
| WBD ↗ | Warner Bros. Discovery In...Warner Bros. Discovery Inc - Class A | $26.08 | 51.5M | $13.74 | +89.84% | 135 ▲ | Communication |
| WTO ↘ | UTime LtdUTime Ltd | $1.13 | 50.7M | $115.01 | -99.02% | 320 ▼ | Technology |
| ACHR ↘ | Archer Aviation Inc - Cla...Archer Aviation Inc - Class A | $8.59 | 49.9M | $9.47 | -9.30% | 23 ▼ | Industrials |
| CJET ↘ | Chijet Motor Company IncChijet Motor Company Inc | $0.91 | 49.8M | $125.81 | -99.28% | 86 ▼ | Consumer Cyclical |
| QBTS ↗ | D-Wave Quantum IncD-Wave Quantum Inc | $27.00 | 48.2M | $17.49 | +54.33% | 270 ▲ | Technology |
| GRAB ↗ | Grab Holdings Ltd - Class...Grab Holdings Ltd - Class A | $5.19 | 48.1M | $5.10 | +1.70% | 9 ▲ | Technology |
| RIVN ↗ | Rivian Automotive Inc - C...Rivian Automotive Inc - Class A | $17.95 | 47.8M | $13.49 | +33.08% | 22 ▲ | Consumer Cyclical |
| AMZN ↗ | Amazon.com IncAmazon.com Inc | $229.53 | 47.2M | $214.80 | +6.86% | 34 ▲ | Consumer Cyclical |
| WULF ↗ | TeraWulf IncTeraWulf Inc | $14.50 | 47.2M | $7.14 | +103.01% | 88 ▲ | Financial |
| CAN ↗ | Canaan IncCanaan Inc | $0.93 | 46.9M | $0.91 | +2.36% | 6 ▲ | Technology |
| CIFR ↗ | Cipher Mining IncCipher Mining Inc | $19.28 | 44.3M | $8.14 | +136.73% | 112 ▲ | Financial |
| BBD ↗ | Banco Bradesco S.A.Banco Bradesco S.A. | $3.31 | 44.0M | $2.80 | +18.15% | 161 ▲ | Financial |
| NU ↗ | Nu Holdings Ltd Class ANu Holdings Ltd Class A | $16.70 | 43.7M | $13.40 | +24.66% | 79 ▲ | Financial |
| T ↘ | AT&T IncAT&T Inc | $25.28 | 42.7M | $26.88 | -5.93% | 44 ▼ | Communication |
| RAYA ↘ | Erayak Power Solution Gro...Erayak Power Solution Group Inc - Class A | $4.26 | 42.5M | $191.40 | -97.77% | 98 ▼ | Industrials |
| EPWK ↘ | EPWK Holdings Ltd - Class...EPWK Holdings Ltd - Class A | $1.38 | 42.2M | $111.31 | -98.76% | 11 ▼ | Technology |
| RIG ↗ | Transocean LtdTransocean Ltd | $4.44 | 40.6M | $3.07 | +44.49% | 62 ▲ | Energy |
| NOK ↗ | Nokia CorpNokia Corp | $6.07 | 39.8M | $5.12 | +18.55% | 48 ▲ | Technology |
| ABEV ↗ | Ambev S.A.Ambev S.A. | $2.46 | 37.9M | $2.31 | +6.06% | 26 ▲ | Consumer Defensive |
| JOBY ↗ | Joby Aviation IncJoby Aviation Inc | $15.26 | 37.6M | $11.68 | +30.70% | 147 ▲ | Industrials |
| IREN ↗ | Iris Energy LtdIris Energy Ltd | $44.71 | 37.5M | $24.39 | +83.30% | 127 ▲ | Financial |
| RR ↗ | Richtech Robotics Inc - C...Richtech Robotics Inc - Class B | $4.46 | 36.6M | $2.85 | +56.22% | 83 ▲ | Industrials |
...
Total: 5358Above: 3072 (57%)Below: 2286 (43%)
Last Updated: Dec 6, 2025, 12:21 AM UTC
